Futures Market

Month
Last Trade Change Bid Price Ask Price Close Day's Vol High
Low
Nov-19 136.75
1.65
136.00 136.75 135.10 39 136.75 136.00
Jan-20 137.15
-0.60
138.25 140.00 137.75 0 137.15 137.15
Mar-20 140.30
-0.40
141.25 144.75 140.70 0 140.30 140.30
May-20 145.75
2.20
144.75 145.75 143.55 28 146.00 144.25
Jul-20 146.85
-0.55
0.00 0.00 147.40 0 146.85 146.85
Nov-20 148.75
1.30
148.00 148.75 147.45 10 149.00 148.50
Jan-21 148.80
-0.30
0.00 0.00 149.10 0 148.80 148.80
Mar-21 151.45
0.30
0.00 0.00 151.15 0 151.45 151.45
Currency Exchange
GBP to $
GBP to €
Prices displayed on a 15 minute time delay
Name Market Currency
Chicago Soybean Oil CME $/lb
Chicago Corn CME c/bushel
Paris Rapeseed Euronext €/t
Paris Milling Wheat Euronext €/t
Paris Corn Euronext €/t
UK Feed Wheat ICE £/t
Chicago Soybeans CME c/bushel
Chicago Soymeal CME $/short mt
Chicago Wheat CME c/bushel
Front Month Continuation Chart

See the historic market movements of the selected commodity exchange. The Close price is plotted each day, taken from the front month futures contract.

Copyright © 2018. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Build No: 2392
close
To improve your experience on our website we use cookies, by using our website you agree that we may store and access cookies on your device. Click here to find both more about and how to manage your cookies.